| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.62 | +8.71 % | 0 | 2.15 | 3.83 | 1.48 |
| 24/11/2025 | 2.91 | +13.48 % | 0 | 2.94 | 3.61 | 2.24 |
| 25/11/2025 | 2.45 | -11.23 % | 0 | 2.81 | 2.82 | 2.29 |
| 26/11/2025 | 2.18 | -11.02 % | 0 | 2.49 | 2.59 | 1.84 |
| 27/11/2025 | 2.46 | +12.33 % | 0 | 2.14 | 2.67 | 2.01 |