| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.06 | +8.12 % | 0 | 4.81 | 5.43 | 4.65 |
| 12/08/2025 | 4.92 | +0.2 % | 0 | 5.06 | 5.21 | 4.55 |
| 13/08/2025 | 4.94 | +1.33 % | 0 | 4.96 | 5.26 | 4.71 |
| 14/08/2025 | 4.83 | -1.43 % | 0 | 4.87 | 5.19 | 4.58 |
| 15/08/2025 | 4.91 | +1.76 % | 0 | 4.90 | 5.23 | 4.58 |