| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.92 | +7.19 % | 0 | 4.67 | 5.06 | 4.67 |
| 12/08/2025 | 4.79 | -1.34 % | 0 | 4.94 | 5.01 | 4.59 |
| 13/08/2025 | 4.80 | +0.52 % | 0 | 4.83 | 4.94 | 4.73 |
| 14/08/2025 | 4.70 | -0.95 % | 0 | 4.73 | 4.80 | 4.68 |
| 15/08/2025 | 4.76 | +1.49 % | 0 | 4.76 | 4.88 | 4.58 |