| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.84 | +7.44 % | 0 | 4.60 | 4.99 | 4.57 |
| 12/08/2025 | 4.70 | -0.84 % | 0 | 4.84 | 5.01 | 4.43 |
| 13/08/2025 | 4.72 | +1.18 % | 0 | 4.72 | 4.91 | 4.46 |
| 14/08/2025 | 4.62 | -2.43 % | 0 | 4.63 | 4.80 | 4.49 |
| 15/08/2025 | 4.68 | +0.11 % | 0 | 4.67 | 4.93 | 4.46 |