| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.54 | +7.87 % | 0 | 2.13 | 3.67 | 1.49 |
| 24/11/2025 | 2.83 | +13.2 % | 0 | 2.82 | 3.46 | 2.66 |
| 25/11/2025 | 2.44 | -11.13 % | 0 | 2.75 | 2.78 | 2.36 |
| 26/11/2025 | 2.20 | -11.29 % | 0 | 2.48 | 2.61 | 2.07 |
| 27/11/2025 | 2.43 | +9.23 % | 0 | 2.17 | 2.63 | 2.12 |