| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.81 | -2.96 % | 0 | 1.92 | 1.97 | 1.67 |
| 06/01/2026 | 1.73 | -6.76 % | 0 | 1.84 | 1.94 | 1.54 |
| 07/01/2026 | 1.62 | -7.71 % | 0 | 1.70 | 2.01 | 1.29 |
| 08/01/2026 | 1.56 | -5.45 % | 0 | 1.68 | 2.06 | 1.42 |
| 09/01/2026 | 1.64 | +4.81 % | 0 | 1.63 | 2.03 | 1.38 |