| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.15 | +1.18 % | 0 | 5.29 | 5.47 | 4.86 |
| 03/10/2025 | 5.35 | +6.05 % | 0 | 5.08 | 5.42 | 4.84 |
| 06/10/2025 | 4.94 | -6.08 % | 0 | 5.24 | 5.49 | 4.59 |
| 07/10/2025 | 4.87 | +1.99 % | 0 | 4.82 | 5.22 | 4.45 |
| 08/10/2025 | 4.94 | +4. % | 0 | 4.77 | 5.16 | 4.45 |