| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.44 | +8.44 % | 0 | 4.19 | 4.55 | 4.19 |
| 12/08/2025 | 4.30 | -1.26 % | 0 | 4.44 | 4.49 | 4.14 |
| 13/08/2025 | 4.31 | +0.94 % | 0 | 4.34 | 4.42 | 4.27 |
| 14/08/2025 | 4.20 | -1.29 % | 0 | 4.25 | 4.31 | 4.20 |
| 15/08/2025 | 4.27 | +1.67 % | 0 | 4.27 | 4.32 | 4.12 |