| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.06 | +8.13 % | 0 | 3.84 | 4.26 | 3.79 |
| 12/08/2025 | 3.93 | -0.88 % | 0 | 4.05 | 4.14 | 3.67 |
| 13/08/2025 | 3.94 | +1.16 % | 0 | 3.94 | 4.13 | 3.83 |
| 14/08/2025 | 3.84 | -3.03 % | 0 | 3.85 | 4.04 | 3.71 |
| 15/08/2025 | 3.90 | -0.26 % | 0 | 3.90 | 4.08 | 3.68 |