| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.85 | +8.53 % | 0 | 1.46 | 2.96 | 1.34 |
| 24/11/2025 | 2.13 | +15.49 % | 0 | 2.10 | 2.70 | 1.94 |
| 25/11/2025 | 1.77 | -13.9 % | 0 | 2.05 | 2.07 | 1.67 |
| 26/11/2025 | 1.55 | -13.89 % | 0 | 1.82 | 1.99 | 1.43 |
| 27/11/2025 | 1.76 | +11.39 % | 0 | 1.53 | 2.00 | 1.47 |