| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.44 | +1.18 % | 0 | 3.35 | 3.57 | 3.16 |
| 06/01/2026 | 3.55 | +4.41 % | 0 | 3.41 | 3.67 | 3.24 |
| 07/01/2026 | 3.63 | +4.17 % | 0 | 3.50 | 3.70 | 3.40 |
| 08/01/2026 | 3.68 | +2.65 % | 0 | 3.55 | 3.83 | 3.30 |
| 09/01/2026 | 3.58 | -2.45 % | 0 | 3.60 | 3.75 | 3.50 |