| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.87 | -6.98 % | 0 | 3.20 | 3.82 | 1.86 |
| 24/11/2025 | 2.67 | -6.82 % | 0 | 2.62 | 2.84 | 2.14 |
| 25/11/2025 | 3.01 | +10.89 % | 0 | 2.75 | 3.13 | 2.73 |
| 26/11/2025 | 3.20 | +7.38 % | 0 | 2.97 | 3.37 | 2.96 |
| 27/11/2025 | 2.99 | -5.97 % | 0 | 3.22 | 3.32 | 2.87 |