| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.95 | -2.15 % | 0 | 13.51 | 15.48 | 10.76 |
| 24/11/2025 | 12.64 | -2.54 % | 0 | 12.62 | 13.69 | 11.39 |
| 25/11/2025 | 13.12 | +2.86 % | 0 | 12.74 | 14.05 | 12.09 |
| 26/11/2025 | 13.39 | +2.41 % | 0 | 13.07 | 14.36 | 12.24 |
| 27/11/2025 | 13.19 | -1.27 % | 0 | 13.43 | 14.35 | 12.38 |