| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.71 | +0.44 % | 0 | 13.59 | 14.77 | 12.72 |
| 06/01/2026 | 13.88 | +1.61 % | 0 | 13.67 | 14.73 | 12.72 |
| 07/01/2026 | 13.95 | +1.23 % | 0 | 13.83 | 15.01 | 12.87 |
| 08/01/2026 | 15.04 | +8.17 % | 0 | 13.85 | 15.04 | 12.91 |
| 09/01/2026 | 13.88 | -0.93 % | 0 | 13.91 | 14.95 | 12.77 |