| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.90 | -4.92 % | 0 | 6.11 | 6.20 | 5.68 |
| 12/08/2025 | 6.01 | +0.5 % | 0 | 5.90 | 6.42 | 5.67 |
| 13/08/2025 | 5.99 | -0.99 % | 0 | 5.99 | 6.19 | 5.73 |
| 14/08/2025 | 6.08 | +1.5 % | 0 | 6.06 | 6.28 | 5.83 |
| 15/08/2025 | 6.02 | +0.08 % | 0 | 6.02 | 6.28 | 5.62 |