| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.74 | +0.75 % | 0 | 8.61 | 9.32 | 8.23 |
| 06/01/2026 | 8.90 | +2.6 % | 0 | 8.70 | 9.26 | 8.23 |
| 07/01/2026 | 8.96 | +1.99 % | 0 | 8.85 | 9.52 | 8.39 |
| 08/01/2026 | 8.99 | +0.96 % | 0 | 8.87 | 9.52 | 8.46 |
| 09/01/2026 | 8.90 | -1.28 % | 0 | 8.94 | 9.45 | 8.29 |