| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.96 | -3.28 % | 0 | 8.51 | 10.05 | 5.31 |
| 24/11/2025 | 6.69 | -16.23 % | 0 | 7.64 | 8.70 | 5.42 |
| 25/11/2025 | 8.13 | +4.63 % | 0 | 7.75 | 8.56 | 7.57 |
| 26/11/2025 | 8.37 | +3.59 % | 0 | 8.09 | 8.84 | 7.89 |
| 27/11/2025 | 8.36 | -0.06 % | 0 | 8.42 | 8.88 | 8.32 |