| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.72 | +0.51 % | 0 | 11.59 | 12.36 | 10.94 |
| 06/01/2026 | 11.85 | +1.63 % | 0 | 11.67 | 12.53 | 10.93 |
| 07/01/2026 | 11.95 | +1.44 % | 0 | 11.83 | 12.81 | 11.05 |
| 08/01/2026 | 11.98 | +0.67 % | 0 | 11.86 | 12.81 | 11.07 |
| 09/01/2026 | 11.89 | -1.04 % | 0 | 11.92 | 12.74 | 11.01 |