| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.95 | -2.54 % | 0 | 11.45 | 13.03 | 9.12 |
| 24/11/2025 | 10.64 | -3.05 % | 0 | 10.62 | 11.47 | 9.63 |
| 25/11/2025 | 11.81 | +9.86 % | 0 | 10.74 | 11.83 | 10.31 |
| 26/11/2025 | 11.37 | +2.71 % | 0 | 11.06 | 12.14 | 10.58 |
| 27/11/2025 | 11.09 | -2.42 % | 0 | 11.41 | 12.19 | 10.38 |