| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.95 | -3.03 % | 0 | 9.45 | 11.38 | 5.99 |
| 24/11/2025 | 8.65 | -3.57 % | 0 | 8.62 | 9.81 | 6.07 |
| 25/11/2025 | 9.12 | +4.11 % | 0 | 8.74 | 9.62 | 8.54 |
| 26/11/2025 | 9.37 | +3.31 % | 0 | 9.08 | 10.62 | 8.69 |
| 27/11/2025 | 9.09 | -2.94 % | 0 | 9.42 | 10.58 | 8.14 |