| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.74 | +0.67 % | 0 | 9.60 | 10.16 | 9.16 |
| 06/01/2026 | 9.28 | -3.93 % | 0 | 9.69 | 10.33 | 9.15 |
| 07/01/2026 | 9.95 | +1.74 % | 0 | 9.84 | 10.71 | 9.23 |
| 08/01/2026 | 9.98 | +0.81 % | 0 | 9.86 | 10.61 | 8.54 |
| 09/01/2026 | 9.88 | -1.3 % | 0 | 9.92 | 10.63 | 9.16 |