| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.83 | +0.94 % | 0 | 4.72 | 4.98 | 4.65 |
| 06/01/2026 | 4.95 | +3.99 % | 0 | 4.80 | 5.16 | 4.48 |
| 07/01/2026 | 5.03 | +3.29 % | 0 | 4.92 | 5.45 | 4.66 |
| 08/01/2026 | 5.10 | +2.52 % | 0 | 4.95 | 5.37 | 4.57 |
| 09/01/2026 | 4.99 | -1.68 % | 0 | 5.01 | 5.32 | 4.91 |