| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.62 | -16.97 % | 0 | 4.59 | 5.41 | 2.67 |
| 24/11/2025 | 3.91 | -5.9 % | 0 | 3.86 | 4.23 | 3.27 |
| 25/11/2025 | 4.24 | +6. % | 0 | 3.99 | 4.42 | 3.99 |
| 26/11/2025 | 4.52 | +5.61 % | 0 | 4.27 | 4.84 | 4.26 |
| 27/11/2025 | 4.50 | -0.22 % | 0 | 4.55 | 4.79 | 4.39 |