| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.99 | -15.07 % | 0 | 8.51 | 9.40 | 5.33 |
| 24/11/2025 | 6.52 | -18.26 % | 0 | 7.62 | 8.18 | 5.42 |
| 25/11/2025 | 8.12 | +4.71 % | 0 | 7.74 | 8.46 | 7.59 |
| 26/11/2025 | 7.90 | -2.11 % | 0 | 8.07 | 8.81 | 7.52 |
| 27/11/2025 | 8.09 | -3.29 % | 0 | 8.42 | 8.90 | 7.06 |