| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.77 | -4.87 % | 0 | 6.00 | 6.24 | 5.55 |
| 12/08/2025 | 5.89 | +1.29 % | 0 | 5.76 | 6.32 | 5.70 |
| 13/08/2025 | 5.87 | -1.43 % | 0 | 5.82 | 6.26 | 5.63 |
| 14/08/2025 | 5.97 | +0.93 % | 0 | 5.90 | 6.12 | 5.71 |
| 15/08/2025 | 5.89 | -1.01 % | 0 | 5.90 | 6.07 | 5.47 |