| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.95 | -3.09 % | 0 | 9.45 | 10.62 | 5.99 |
| 24/11/2025 | 7.31 | -18.51 % | 0 | 8.62 | 9.29 | 6.08 |
| 25/11/2025 | 9.55 | +9.14 % | 0 | 8.74 | 9.55 | 8.49 |
| 26/11/2025 | 9.39 | +3.47 % | 0 | 9.07 | 9.90 | 8.41 |
| 27/11/2025 | 9.09 | -2.94 % | 0 | 9.42 | 10.00 | 7.86 |