| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.63 | -5.8 % | 0 | 4.87 | 5.14 | 4.24 |
| 12/08/2025 | 4.77 | +2.47 % | 0 | 4.61 | 5.22 | 4.42 |
| 13/08/2025 | 4.75 | +0.42 % | 0 | 4.72 | 5.00 | 4.29 |
| 14/08/2025 | 4.85 | +1.68 % | 0 | 4.81 | 5.16 | 4.46 |
| 15/08/2025 | 4.78 | -0.83 % | 0 | 4.79 | 5.23 | 4.41 |