Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.925 | -8.51 % | 0 | 4.140 | 4.255 | 3.685 |
15/05/2024 | 3.810 | -0.52 % | 0 | 3.920 | 3.975 | 3.325 |
16/05/2024 | 5.840 | +60. % | 0 | 5.240 | 6.860 | 4.530 |
17/05/2024 | 4.560 | -22.84 % | 0 | 5.710 | 6.220 | 4.560 |
20/05/2024 | 4.245 | -11.93 % | 0 | 4.515 | 4.535 | 3.905 |