Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.890 | -4.66 % | 0 | 4.140 | 4.150 | 3.775 |
15/05/2024 | 3.715 | -3.26 % | 0 | 3.960 | 3.960 | 3.575 |
16/05/2024 | 4.695 | +24.21 % | 0 | 4.635 | 5.375 | 4.270 |
17/05/2024 | 4.290 | -11.18 % | 0 | 4.710 | 4.935 | 4.220 |
20/05/2024 | 3.745 | -11.05 % | 0 | 4.155 | 4.155 | 3.720 |