Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.585 | -9.3 % | 0 | 2.770 | 2.870 | 2.435 |
15/05/2024 | 2.365 | -4.64 % | 0 | 2.615 | 2.640 | 2.325 |
16/05/2024 | 3.990 | +57.71 % | 0 | 3.530 | 4.800 | 3.075 |
17/05/2024 | 3.240 | -21.55 % | 0 | 3.895 | 4.200 | 3.150 |
20/05/2024 | 2.570 | -17.36 % | 0 | 2.915 | 2.925 | 2.520 |