Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.830 | -8.79 % | 0 | 0.885 | 0.925 | 0.675 |
28/05/2024 | 0.955 | +17.9 % | 0 | 0.810 | 0.985 | 0.810 |
29/05/2024 | 1.050 | +15.38 % | 0 | 0.910 | 1.050 | 0.810 |
30/05/2024 | 0.740 | -30.84 % | 0 | 1.080 | 1.080 | 0.590 |
31/05/2024 | 0.680 | -11.69 % | 0 | 0.790 | 0.915 | 0.600 |