Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.245 | +14.73 % | 0 | 3.815 | 4.560 | 3.760 |
15/05/2024 | 4.500 | +4.17 % | 0 | 4.280 | 5.055 | 4.005 |
16/05/2024 | 1.765 | -60.25 % | 0 | 2.225 | 2.650 | 1.340 |
17/05/2024 | 2.330 | +44.72 % | 0 | 1.700 | 2.395 | 1.565 |
20/05/2024 | 2.730 | +12.35 % | 0 | 2.660 | 3.035 | 2.645 |