Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.990 | +12.39 % | 0 | 4.580 | 5.395 | 4.550 |
15/05/2024 | 5.195 | +1.66 % | 0 | 5.060 | 5.925 | 4.830 |
16/05/2024 | 2.295 | -55.69 % | 0 | 2.890 | 3.410 | 1.865 |
17/05/2024 | 2.990 | +34.68 % | 0 | 2.330 | 3.100 | 2.170 |
20/05/2024 | 3.785 | +23.69 % | 0 | 3.410 | 3.870 | 3.390 |