Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.910 | +12.79 % | 0 | 5.395 | 6.235 | 5.270 |
15/05/2024 | 6.070 | +1.51 % | 0 | 5.885 | 6.850 | 5.410 |
16/05/2024 | 3.005 | -50.74 % | 0 | 3.645 | 4.260 | 2.515 |
17/05/2024 | 3.840 | +27.15 % | 0 | 3.045 | 3.965 | 2.850 |
20/05/2024 | 4.680 | +19.08 % | 0 | 4.240 | 4.815 | 4.175 |