Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.750 | +10.84 % | 0 | 6.260 | 7.235 | 5.750 |
15/05/2024 | 6.925 | +1.54 % | 0 | 6.745 | 7.810 | 6.230 |
16/05/2024 | 3.820 | -45.19 % | 0 | 4.465 | 5.170 | 3.175 |
17/05/2024 | 4.655 | +22.82 % | 0 | 3.860 | 4.850 | 3.570 |
20/05/2024 | 5.565 | +16.91 % | 0 | 5.120 | 5.795 | 4.875 |