Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.030 | -4.87 % | 0 | 7.300 | 7.360 | 6.620 |
15/05/2024 | 6.635 | -4.39 % | 0 | 7.020 | 7.070 | 6.185 |
16/05/2024 | 8.400 | +26.13 % | 0 | 8.105 | 9.500 | 7.355 |
17/05/2024 | 7.895 | -6.57 % | 0 | 8.360 | 8.935 | 7.655 |
20/05/2024 | 7.365 | -5.33 % | 0 | 7.530 | 7.760 | 6.755 |