Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.275 | -8.46 % | 0 | 4.705 | 4.710 | 4.250 |
15/05/2024 | 4.345 | +1.05 % | 0 | 4.500 | 4.500 | 4.130 |
16/05/2024 | 5.575 | +28.16 % | 0 | 5.240 | 6.115 | 4.780 |
17/05/2024 | 4.885 | -10.2 % | 0 | 5.360 | 5.675 | 4.770 |
20/05/2024 | 4.520 | -7. % | 0 | 4.755 | 4.755 | 4.225 |