Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.095 | +10.38 % | 0 | 3.935 | 4.470 | 3.745 |
15/05/2024 | 4.290 | +4.63 % | 0 | 4.210 | 4.670 | 3.960 |
16/05/2024 | 2.240 | -48.15 % | 0 | 2.710 | 3.010 | 1.960 |
17/05/2024 | 2.730 | +23.53 % | 0 | 2.260 | 2.785 | 2.220 |
20/05/2024 | 3.115 | +12.86 % | 0 | 3.055 | 3.215 | 2.955 |