Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.345 | -15.65 % | 0 | 2.755 | 2.835 | 2.345 |
15/05/2024 | 2.450 | -3.92 % | 0 | 2.645 | 2.670 | 2.435 |
16/05/2024 | 3.105 | +23.71 % | 0 | 3.060 | 3.455 | 2.820 |
17/05/2024 | 2.800 | -12.23 % | 0 | 3.060 | 3.120 | 2.795 |
20/05/2024 | 2.480 | -9.49 % | 0 | 2.655 | 2.655 | 2.430 |