Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.585 | +8.98 % | 0 | 7.150 | 7.945 | 6.990 |
15/05/2024 | 7.750 | +2.11 % | 0 | 7.550 | 8.525 | 7.395 |
16/05/2024 | 5.065 | -34.48 % | 0 | 5.650 | 6.265 | 4.365 |
17/05/2024 | 5.720 | +14.63 % | 0 | 5.020 | 5.815 | 4.775 |
20/05/2024 | 6.465 | +12.05 % | 0 | 6.100 | 6.685 | 6.010 |