Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.970 | -5.83 % | 0 | 1.070 | 1.105 | 0.970 |
15/05/2024 | 0.950 | -2.06 % | 0 | 1.030 | 1.035 | 0.930 |
16/05/2024 | 1.070 | +11.46 % | 0 | 1.140 | 1.205 | 1.025 |
17/05/2024 | 0.980 | -10.91 % | 0 | 1.070 | 1.105 | 0.980 |
20/05/2024 | 0.865 | -7.98 % | 0 | 0.935 | 0.940 | 0.865 |