Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.775 | +4.32 % | 0 | 2.710 | 3.130 | 2.515 |
28/05/2024 | 2.545 | -6.78 % | 0 | 2.775 | 2.775 | 2.295 |
29/05/2024 | 2.205 | -11.8 % | 0 | 2.500 | 2.705 | 2.205 |
30/05/2024 | 2.950 | +37.85 % | 0 | 1.990 | 3.055 | 1.990 |
31/05/2024 | 3.180 | +13.57 % | 0 | 2.735 | 3.330 | 2.640 |