Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.155 | +11.82 % | 0 | 4.735 | 5.450 | 4.615 |
15/05/2024 | 5.335 | +0.85 % | 0 | 5.180 | 6.115 | 4.780 |
16/05/2024 | 2.220 | -58.89 % | 0 | 2.875 | 3.450 | 1.735 |
17/05/2024 | 3.020 | +39.17 % | 0 | 2.230 | 3.190 | 2.050 |
20/05/2024 | 3.550 | +16.39 % | 0 | 3.485 | 3.985 | 3.360 |