Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.905 | -8.93 % | 0 | 3.175 | 3.220 | 2.905 |
15/05/2024 | 2.840 | -5.02 % | 0 | 3.035 | 3.035 | 2.785 |
16/05/2024 | 3.610 | +23.63 % | 0 | 3.535 | 4.045 | 3.310 |
17/05/2024 | 3.130 | -14.95 % | 0 | 3.560 | 3.670 | 3.120 |
20/05/2024 | 2.815 | -13.12 % | 0 | 3.100 | 3.120 | 2.800 |