Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.790 | +11.78 % | 0 | 5.340 | 6.090 | 5.305 |
15/05/2024 | 5.890 | +2.61 % | 0 | 5.685 | 6.410 | 5.435 |
16/05/2024 | 3.485 | -40.33 % | 0 | 3.990 | 4.415 | 2.995 |
17/05/2024 | 4.120 | +20.12 % | 0 | 3.420 | 4.155 | 3.335 |
20/05/2024 | 4.385 | +6.95 % | 0 | 4.350 | 4.685 | 4.340 |