Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.245 | -4.11 % | 0 | 5.420 | 5.485 | 4.955 |
15/05/2024 | 5.105 | +0.1 % | 0 | 5.155 | 5.240 | 4.605 |
16/05/2024 | 6.475 | +29.76 % | 0 | 6.280 | 7.490 | 5.680 |
17/05/2024 | 6.015 | -10.36 % | 0 | 6.485 | 6.925 | 5.620 |
20/05/2024 | 5.260 | -10.09 % | 0 | 5.605 | 5.775 | 5.175 |