Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.515 | -7.29 % | 0 | 4.770 | 4.815 | 4.360 |
15/05/2024 | 4.330 | -3.78 % | 0 | 4.535 | 4.620 | 4.235 |
16/05/2024 | 5.700 | +29.84 % | 0 | 5.555 | 6.605 | 5.030 |
17/05/2024 | 5.255 | -12.12 % | 0 | 5.720 | 6.095 | 4.925 |
20/05/2024 | 4.690 | -8.4 % | 0 | 4.900 | 4.975 | 4.450 |