Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.120 | +9.04 % | 0 | 6.610 | 7.480 | 6.540 |
15/05/2024 | 7.235 | +1.76 % | 0 | 7.005 | 8.105 | 6.640 |
16/05/2024 | 4.540 | -37.12 % | 0 | 5.155 | 5.790 | 3.880 |
17/05/2024 | 5.260 | +19.55 % | 0 | 4.520 | 5.280 | 4.295 |
20/05/2024 | 5.895 | +10.19 % | 0 | 5.525 | 6.240 | 5.435 |