Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.850 | -3.32 % | 0 | 22.360 | 23.685 | 20.575 |
15/05/2024 | 21.630 | -0.96 % | 0 | 21.880 | 23.265 | 20.185 |
16/05/2024 | 24.780 | +14.35 % | 0 | 24.150 | 26.555 | 22.940 |
17/05/2024 | 23.730 | -4.35 % | 0 | 24.670 | 26.015 | 22.570 |
20/05/2024 | 22.830 | -3.71 % | 0 | 23.280 | 24.510 | 21.665 |