Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.870 | -4.31 % | 0 | 17.355 | 18.675 | 15.605 |
15/05/2024 | 16.640 | -1.19 % | 0 | 16.880 | 18.250 | 15.270 |
16/05/2024 | 19.790 | +18.72 % | 0 | 19.150 | 21.555 | 17.945 |
17/05/2024 | 18.730 | -5.45 % | 0 | 19.680 | 21.015 | 17.570 |
20/05/2024 | 18.080 | -3.37 % | 0 | 18.280 | 19.510 | 16.665 |