Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.310 | -12.58 % | 0 | 4.660 | 5.015 | 4.310 |
15/05/2024 | 4.385 | -1.68 % | 0 | 4.475 | 4.520 | 3.830 |
16/05/2024 | 6.080 | +44.76 % | 0 | 5.580 | 7.020 | 4.955 |
17/05/2024 | 5.215 | -17.74 % | 0 | 5.960 | 6.425 | 4.875 |
20/05/2024 | 4.430 | -15.46 % | 0 | 4.910 | 5.045 | 4.305 |