Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.800 | -14.11 % | 0 | 3.145 | 3.270 | 2.735 |
15/05/2024 | 2.700 | -2.88 % | 0 | 2.880 | 2.960 | 2.455 |
16/05/2024 | 4.795 | +79.59 % | 0 | 4.190 | 5.580 | 3.540 |
17/05/2024 | 3.780 | -21.74 % | 0 | 4.685 | 4.985 | 3.530 |
20/05/2024 | 2.890 | -23.14 % | 0 | 3.375 | 3.385 | 2.830 |