Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.850 | -4.26 % | 0 | 17.360 | 18.685 | 15.575 |
15/05/2024 | 16.630 | -1.25 % | 0 | 16.880 | 18.265 | 15.220 |
16/05/2024 | 19.790 | +18.72 % | 0 | 19.150 | 21.555 | 17.945 |
17/05/2024 | 18.730 | -5.45 % | 0 | 19.680 | 21.015 | 17.570 |
20/05/2024 | 18.080 | -3.37 % | 0 | 18.280 | 19.510 | 16.665 |