Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.870 | -5.79 % | 0 | 12.355 | 13.470 | 11.205 |
15/05/2024 | 11.645 | -1.65 % | 0 | 11.880 | 12.955 | 10.600 |
16/05/2024 | 14.785 | +26.69 % | 0 | 14.145 | 16.560 | 13.025 |
17/05/2024 | 13.735 | -7.26 % | 0 | 14.670 | 15.990 | 12.650 |
20/05/2024 | 12.835 | -6.38 % | 0 | 13.280 | 14.300 | 11.820 |