Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.215 | -9.62 % | 0 | 5.580 | 5.940 | 5.055 |
15/05/2024 | 5.020 | -3.46 % | 0 | 5.215 | 5.315 | 4.465 |
16/05/2024 | 7.785 | +56.64 % | 0 | 7.160 | 8.885 | 6.595 |
17/05/2024 | 6.735 | -13.76 % | 0 | 7.685 | 8.290 | 6.320 |
20/05/2024 | 5.835 | -13.04 % | 0 | 6.280 | 6.630 | 5.525 |