Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.295 | +7.61 % | 0 | 5.930 | 6.790 | 5.865 |
15/05/2024 | 6.520 | +1.72 % | 0 | 6.305 | 7.130 | 6.230 |
16/05/2024 | 3.935 | -39.83 % | 0 | 4.545 | 5.075 | 3.365 |
17/05/2024 | 4.470 | +19.52 % | 0 | 3.910 | 4.645 | 3.745 |
20/05/2024 | 5.210 | +10.85 % | 0 | 4.865 | 5.495 | 4.835 |