Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.155 | +6.34 % | 0 | 9.675 | 10.920 | 9.545 |
15/05/2024 | 10.365 | +1.22 % | 0 | 10.115 | 11.370 | 9.450 |
16/05/2024 | 7.345 | -29.03 % | 0 | 8.050 | 9.010 | 6.380 |
17/05/2024 | 8.255 | +13.86 % | 0 | 7.395 | 8.720 | 6.870 |
20/05/2024 | 8.900 | +7.23 % | 0 | 8.605 | 9.650 | 8.295 |