Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.625 | +11.17 % | 0 | 5.150 | 6.335 | 5.040 |
15/05/2024 | 5.815 | +2.74 % | 0 | 5.620 | 6.440 | 5.210 |
16/05/2024 | 3.050 | -46.4 % | 0 | 3.565 | 4.105 | 2.535 |
17/05/2024 | 3.635 | +23.64 % | 0 | 3.010 | 3.770 | 2.840 |
20/05/2024 | 4.350 | +13.87 % | 0 | 4.005 | 4.505 | 3.985 |