Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.475 | +13.1 % | 0 | 0.460 | 0.505 | 0.385 |
15/05/2024 | 0.460 | -9.8 % | 0 | 0.475 | 0.505 | 0.365 |
16/05/2024 | 0.395 | -10.23 % | 0 | 0.405 | 0.525 | 0.335 |
17/05/2024 | 0.355 | -13.41 % | 0 | 0.505 | 0.510 | 0.335 |
20/05/2024 | 0.325 | +25. % | 0 | 0.330 | 0.505 | 0.265 |