Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.320 | +9.26 % | 0 | 8.860 | 10.050 | 8.185 |
15/05/2024 | 9.535 | +2.64 % | 0 | 9.330 | 10.430 | 8.515 |
16/05/2024 | 6.295 | -34.56 % | 0 | 6.960 | 7.495 | 5.545 |
17/05/2024 | 7.335 | +17.36 % | 0 | 6.395 | 7.730 | 5.950 |
20/05/2024 | 8.015 | +9.2 % | 0 | 7.795 | 8.675 | 7.315 |