Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.885 | -5.13 % | 0 | 15.355 | 16.660 | 13.695 |
15/05/2024 | 14.660 | -1.41 % | 0 | 14.905 | 16.215 | 13.365 |
16/05/2024 | 17.790 | +21.19 % | 0 | 17.150 | 19.560 | 15.945 |
17/05/2024 | 16.730 | -6.06 % | 0 | 17.680 | 19.015 | 15.570 |
20/05/2024 | 15.800 | -5.45 % | 0 | 16.280 | 17.510 | 14.665 |