Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.420 | +10.75 % | 0 | 6.990 | 7.940 | 6.605 |
15/05/2024 | 7.645 | +2.62 % | 0 | 7.455 | 8.635 | 6.755 |
16/05/2024 | 4.435 | -42.63 % | 0 | 5.100 | 5.940 | 3.660 |
17/05/2024 | 5.370 | +24.02 % | 0 | 4.460 | 5.635 | 4.085 |
20/05/2024 | 6.245 | +16.51 % | 0 | 5.860 | 6.590 | 5.485 |